Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 8.26 | 8.4 | 8.11 | 8.32 | 100.85 Thousand |
| 18 Dec, 2023 | 8.23 | 8.45 | 8.23 | 8.26 | 62.71 Thousand |
| 15 Dec, 2023 | 8.35 | 8.35 | 8.21 | 8.26 | 143.75 Thousand |
| 14 Dec, 2023 | 8.1 | 8.3 | 8.1 | 8.14 | 103.45 Thousand |
| 13 Dec, 2023 | 7.77 | 8.12 | 7.75 | 8.12 | 69.49 Thousand |
| 12 Dec, 2023 | 7.95 | 7.95 | 7.62 | 7.74 | 42.59 Thousand |
| 11 Dec, 2023 | 7.92 | 7.97 | 7.83 | 7.94 | 39.39 Thousand |
| 08 Dec, 2023 | 8.08 | 8.14 | 7.96 | 7.98 | 32.7 Thousand |
| 07 Dec, 2023 | 7.8 | 8.06 | 7.71 | 8.04 | 105.41 Thousand |
| 06 Dec, 2023 | 7.73 | 7.9 | 7.73 | 7.79 | 38.85 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU