Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.0 | 8.03 | 7.7 | 7.72 | 66.08 Thousand |
| 04 Dec, 2023 | 7.69 | 8.12 | 7.69 | 8.06 | 74.52 Thousand |
| 01 Dec, 2023 | 7.38 | 7.81 | 7.38 | 7.74 | 86.67 Thousand |
| 30 Nov, 2023 | 7.41 | 7.56 | 7.32 | 7.44 | 367.56 Thousand |
| 29 Nov, 2023 | 7.3 | 7.47 | 7.22 | 7.41 | 73.69 Thousand |
| 28 Nov, 2023 | 7.63 | 7.63 | 7.25 | 7.28 | 44.89 Thousand |
| 27 Nov, 2023 | 7.75 | 7.85 | 7.49 | 7.58 | 77.03 Thousand |
| 24 Nov, 2023 | 7.7 | 7.8 | 7.68 | 7.75 | 20.81 Thousand |
| 22 Nov, 2023 | 7.76 | 7.79 | 7.63 | 7.64 | 29.35 Thousand |
| 21 Nov, 2023 | 7.5 | 7.76 | 7.48 | 7.73 | 78.68 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU