Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 9.85 9.85 9.85 9.85 161.00
26 Apr, 2018 9.86 9.86 9.86 9.86 951.00
25 Apr, 2018 9.83 9.83 9.82 9.82 650.00
24 Apr, 2018 9.85 9.85 9.84 9.84 375.00
23 Apr, 2018 9.81 9.85 9.8 9.85 9296.00
20 Apr, 2018 9.84 9.85 9.84 9.84 112.41 Thousand
19 Apr, 2018 9.8 9.83 9.8 9.83 1259.00
18 Apr, 2018 9.83 9.83 9.83 9.83 1278.00
17 Apr, 2018 9.81 9.83 9.81 9.83 159.07 Thousand
16 Apr, 2018 9.85 11.74 9.83 9.85 16.66 Thousand