Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 9.9 9.9 9.9 9.9 305.00
21 May, 2018 9.89 9.9 9.85 9.9 23.3 Thousand
17 May, 2018 9.84 9.84 9.84 9.84 200.00
16 May, 2018 9.84 9.84 9.8 9.84 12.28 Thousand
15 May, 2018 9.9 9.9 9.84 9.84 11.63 Thousand
08 May, 2018 9.8 9.85 9.8 9.85 50.14 Thousand
07 May, 2018 9.8 9.8 9.8 9.8 201.00
04 May, 2018 9.82 9.82 9.82 9.82 150.00
03 May, 2018 9.86 9.86 9.86 9.86 111.25 Thousand
01 May, 2018 9.85 9.89 9.85 9.86 332.43 Thousand