Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 9.85 9.85 9.85 9.85 511.00
10 Apr, 2018 9.85 9.85 9.85 9.85 15 Thousand
09 Apr, 2018 9.78 9.82 9.78 9.82 4000.00
06 Apr, 2018 9.84 9.85 9.84 9.85 2000.00
05 Apr, 2018 9.85 9.85 9.81 9.81 5914.00
03 Apr, 2018 9.82 9.82 9.8 9.8 12.02 Thousand
02 Apr, 2018 9.8 9.8 9.8 9.8 60.07 Thousand
29 Mar, 2018 9.81 9.82 9.81 9.81 12.33 Thousand
28 Mar, 2018 9.78 9.82 9.77 9.82 5504.00
27 Mar, 2018 9.8 9.8 9.78 9.78 12 Thousand