Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 9.76 9.83 9.76 9.77 3000.00
22 Mar, 2018 9.76 9.84 9.76 9.76 64.05 Thousand
21 Mar, 2018 9.76 9.76 9.75 9.76 8322.00
20 Mar, 2018 9.79 9.8 9.75 9.75 3675.00
19 Mar, 2018 9.76 9.76 9.76 9.76 60.14 Thousand
16 Mar, 2018 9.79 9.79 9.77 9.77 1754.00
15 Mar, 2018 9.82 9.82 9.77 9.77 2889.00
14 Mar, 2018 9.82 9.82 9.76 9.76 73.81 Thousand
12 Mar, 2018 9.8 9.8 9.76 9.76 3984.00
08 Mar, 2018 9.82 9.82 9.82 9.82 37.89 Thousand