Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 9.92 9.92 9.92 9.92 1332.00
19 Jun, 2018 9.9 9.9 9.89 9.9 22.3 Thousand
18 Jun, 2018 9.85 9.85 9.84 9.84 3221.00
15 Jun, 2018 9.87 9.87 9.87 9.87 187.00
13 Jun, 2018 9.88 9.88 9.88 9.88 50.04 Thousand
12 Jun, 2018 9.85 9.85 9.84 9.84 11.5 Thousand
06 Jun, 2018 9.85 9.85 9.84 9.84 151.63 Thousand
05 Jun, 2018 9.84 9.84 9.84 9.84 153.00
25 May, 2018 9.86 9.87 9.86 9.87 109.1 Thousand
23 May, 2018 9.86 9.86 9.86 9.86 95.89 Thousand