Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.96 9.97 9.92 9.97 16.75 Thousand
09 Jul, 2018 9.95 9.97 9.94 9.97 127.35 Thousand
06 Jul, 2018 9.93 9.93 9.93 9.93 2870.00
03 Jul, 2018 9.9 9.9 9.9 9.9 2027.00
02 Jul, 2018 9.94 9.97 9.9 9.9 2541.00
29 Jun, 2018 9.89 9.89 9.86 9.86 1351.00
28 Jun, 2018 9.9 9.97 9.87 9.94 101.2 Thousand
27 Jun, 2018 9.94 9.95 9.92 9.94 12.81 Thousand
26 Jun, 2018 9.9 9.9 9.9 9.9 500.00
25 Jun, 2018 9.86 9.9 9.86 9.9 151.31 Thousand