Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 10.27 10.28 10.27 10.27 1.06 Million
13 Nov, 2018 10.28 10.28 10.26 10.27 3.38 Million
12 Nov, 2018 10.2 10.23 10.2 10.2 6080.00
09 Nov, 2018 10.2 10.23 10.18 10.21 16.71 Thousand
08 Nov, 2018 10.2 10.2 10.19 10.2 6614.00
07 Nov, 2018 10.25 10.25 10.11 10.2 43.87 Thousand
06 Nov, 2018 10.2 10.24 10.2 10.21 15.4 Thousand
05 Nov, 2018 10.0 10.23 10.0 10.22 11.38 Thousand
02 Nov, 2018 10.2 10.21 10.19 10.19 138.01 Thousand
01 Nov, 2018 10.25 10.25 10.13 10.21 650.89 Thousand