Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 10.18 10.22 10.18 10.2 59.43 Thousand
16 Oct, 2018 10.2 10.21 10.2 10.2 64.39 Thousand
15 Oct, 2018 10.19 10.22 10.19 10.2 167.57 Thousand
12 Oct, 2018 10.2 10.2 10.16 10.16 66.05 Thousand
11 Oct, 2018 10.2 10.2 10.19 10.19 8998.00
10 Oct, 2018 10.2 10.2 10.18 10.18 191.43 Thousand
09 Oct, 2018 10.2 10.2 10.19 10.2 109.69 Thousand
08 Oct, 2018 10.19 10.21 10.19 10.19 26.39 Thousand
05 Oct, 2018 10.2 10.23 10.19 10.19 85.54 Thousand
04 Oct, 2018 10.21 10.23 10.2 10.23 25.18 Thousand