Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 10.23 10.23 10.21 10.22 10.35 Thousand
30 Oct, 2018 10.2 10.24 10.2 10.22 16.9 Thousand
29 Oct, 2018 10.22 10.22 10.21 10.22 33.57 Thousand
26 Oct, 2018 10.22 10.24 10.18 10.21 114.63 Thousand
25 Oct, 2018 10.21 10.22 10.21 10.21 2681.00
24 Oct, 2018 10.21 10.24 10.21 10.22 177.74 Thousand
23 Oct, 2018 10.22 10.23 10.21 10.21 208.02 Thousand
22 Oct, 2018 10.21 10.22 10.21 10.22 3.78 Million
19 Oct, 2018 10.22 10.23 10.2 10.22 406.66 Thousand
18 Oct, 2018 10.21 10.22 10.2 10.22 450.14 Thousand