Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 9.24 10.35 9.24 10.25 120.64 Thousand
28 Nov, 2018 10.22 10.29 10.22 10.28 6017.00
27 Nov, 2018 10.29 10.29 10.26 10.27 17.81 Thousand
26 Nov, 2018 10.27 10.28 10.26 10.27 129.87 Thousand
23 Nov, 2018 10.28 10.28 10.25 10.28 1601.00
21 Nov, 2018 10.28 10.28 10.26 10.28 11.05 Thousand
20 Nov, 2018 10.28 10.28 10.26 10.26 305.81 Thousand
19 Nov, 2018 10.27 10.28 10.09 10.26 439.57 Thousand
16 Nov, 2018 10.28 10.28 10.25 10.25 296.2 Thousand
15 Nov, 2018 10.26 10.29 10.26 10.27 389.61 Thousand