Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2018 | 8.21 | 8.5 | 8.0 | 8.23 | 5492.00 |
| 28 Dec, 2018 | 8.28 | 8.78 | 7.8 | 8.04 | 4289.00 |
| 27 Dec, 2018 | 7.98 | 8.82 | 7.5 | 8.24 | 9546.00 |
| 26 Dec, 2018 | 8.0 | 8.8 | 7.55 | 7.82 | 50.63 Thousand |
| 24 Dec, 2018 | 8.8 | 8.8 | 8.0 | 8.0 | 11.63 Thousand |
| 21 Dec, 2018 | 8.99 | 8.99 | 8.31 | 8.36 | 32.04 Thousand |
| 20 Dec, 2018 | 9.61 | 9.87 | 8.92 | 8.92 | 73.8 Thousand |
| 19 Dec, 2018 | 9.74 | 10.85 | 9.4 | 9.4 | 92.1 Thousand |
| 18 Dec, 2018 | 9.84 | 9.95 | 9.41 | 9.6 | 68.15 Thousand |
| 17 Dec, 2018 | 9.5 | 9.95 | 9.4 | 9.53 | 49.89 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU