Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 7.51 | 8.0 | 7.5 | 7.98 | 9348.00 |
| 14 Jan, 2019 | 7.56 | 8.24 | 7.56 | 8.24 | 394.00 |
| 11 Jan, 2019 | 8.15 | 8.17 | 8.11 | 8.13 | 1616.00 |
| 10 Jan, 2019 | 8.9 | 8.9 | 8.9 | 8.9 | 245.00 |
| 09 Jan, 2019 | 8.0 | 8.41 | 7.7 | 8.41 | 4718.00 |
| 08 Jan, 2019 | 8.54 | 8.79 | 8.0 | 8.0 | 6079.00 |
| 07 Jan, 2019 | 7.5 | 8.0 | 7.49 | 7.8 | 15.66 Thousand |
| 04 Jan, 2019 | 8.0 | 8.14 | 7.5 | 7.5 | 3009.00 |
| 03 Jan, 2019 | 8.0 | 8.49 | 8.0 | 8.23 | 5757.00 |
| 02 Jan, 2019 | 8.17 | 8.46 | 8.0 | 8.08 | 25.15 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU