Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2019 | 7.4 | 7.4 | 7.4 | 7.4 | 287.00 |
| 12 Feb, 2019 | 7.28 | 7.29 | 7.1 | 7.28 | 6490.00 |
| 11 Feb, 2019 | 7.46 | 7.72 | 6.62 | 7.34 | 179.47 Thousand |
| 08 Feb, 2019 | 7.51 | 7.74 | 7.12 | 7.32 | 8670.00 |
| 07 Feb, 2019 | 7.72 | 7.74 | 7.52 | 7.52 | 7727.00 |
| 06 Feb, 2019 | 7.61 | 7.81 | 7.5 | 7.73 | 12.91 Thousand |
| 05 Feb, 2019 | 8.1 | 8.23 | 7.7 | 7.74 | 24.79 Thousand |
| 04 Feb, 2019 | 8.23 | 8.25 | 7.8 | 8.11 | 5797.00 |
| 01 Feb, 2019 | 7.9 | 8.66 | 7.8 | 7.8 | 19.16 Thousand |
| 31 Jan, 2019 | 8.15 | 9.55 | 7.73 | 7.89 | 19.17 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU