Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 11.93 | 12.1 | 10.52 | 10.52 | 69.99 Thousand |
| 14 Mar, 2019 | 9.5 | 12.49 | 9.5 | 12.49 | 22.96 Thousand |
| 13 Mar, 2019 | 8.98 | 9.58 | 8.84 | 9.5 | 36.7 Thousand |
| 12 Mar, 2019 | 8.6 | 9.1 | 8.45 | 8.98 | 34.31 Thousand |
| 11 Mar, 2019 | 8.32 | 8.86 | 7.92 | 8.29 | 19.11 Thousand |
| 08 Mar, 2019 | 7.62 | 8.09 | 7.62 | 8.08 | 14.47 Thousand |
| 07 Mar, 2019 | 7.97 | 7.97 | 7.97 | 7.97 | 496.00 |
| 06 Mar, 2019 | 7.75 | 7.99 | 7.75 | 7.99 | 624.00 |
| 05 Mar, 2019 | 8.0 | 8.0 | 7.99 | 7.99 | 400.00 |
| 04 Mar, 2019 | 7.79 | 7.89 | 7.7 | 7.89 | 2121.00 |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU