Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 8.45 | 8.45 | 7.72 | 7.75 | 21.78 Thousand |
| 29 Jan, 2019 | 9.5 | 9.5 | 8.1 | 8.6 | 9879.00 |
| 28 Jan, 2019 | 8.42 | 9.55 | 8.16 | 8.76 | 13.41 Thousand |
| 25 Jan, 2019 | 7.65 | 8.5 | 7.65 | 8.02 | 6793.00 |
| 24 Jan, 2019 | 8.24 | 8.24 | 7.61 | 7.66 | 1926.00 |
| 23 Jan, 2019 | 7.89 | 7.9 | 7.61 | 7.79 | 2677.00 |
| 22 Jan, 2019 | 7.55 | 8.0 | 7.55 | 7.91 | 4861.00 |
| 18 Jan, 2019 | 7.71 | 7.87 | 7.57 | 7.57 | 3859.00 |
| 17 Jan, 2019 | 7.9 | 7.9 | 7.31 | 7.58 | 12.69 Thousand |
| 16 Jan, 2019 | 8.49 | 8.49 | 7.65 | 7.77 | 3270.00 |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU