Concrete Pumping Holdings Class A (BBCP)

USD 6.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 9.95 9.97 9.64 9.9 36.29 Thousand
13 Dec, 2018 9.98 10.0 9.29 9.95 37.82 Thousand
12 Dec, 2018 10.49 12.0 8.13 8.27 6467.00
11 Dec, 2018 9.36 10.1 8.74 8.74 25.36 Thousand
10 Dec, 2018 10.45 10.45 8.3 8.8 30.08 Thousand
07 Dec, 2018 15.25 15.25 10.2 10.2 5327.00
06 Dec, 2018 10.1 10.1 9.11 9.36 27.01 Thousand
04 Dec, 2018 10.01 10.2 10.01 10.2 12.61 Thousand
03 Dec, 2018 10.2 10.2 10.05 10.05 10.21 Thousand
30 Nov, 2018 10.22 10.3 10.21 10.3 10 Thousand