Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.29 | 4.37 | 4.26 | 4.3 | 95.72 Thousand |
| 04 Sep, 2019 | 4.1 | 4.34 | 4.04 | 4.26 | 114.11 Thousand |
| 03 Sep, 2019 | 4.32 | 4.39 | 4.03 | 4.1 | 88.08 Thousand |
| 30 Aug, 2019 | 4.5 | 4.5 | 4.36 | 4.42 | 80.86 Thousand |
| 29 Aug, 2019 | 4.35 | 4.5 | 4.15 | 4.45 | 152.6 Thousand |
| 28 Aug, 2019 | 3.98 | 4.35 | 3.77 | 4.28 | 95.88 Thousand |
| 27 Aug, 2019 | 4.18 | 4.24 | 3.85 | 3.85 | 87.76 Thousand |
| 26 Aug, 2019 | 3.85 | 4.24 | 3.85 | 4.15 | 127.44 Thousand |
| 23 Aug, 2019 | 4.04 | 4.34 | 3.74 | 3.79 | 60 Thousand |
| 22 Aug, 2019 | 4.26 | 4.35 | 4.0 | 4.02 | 60.91 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU