Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 4.09 | 4.12 | 3.85 | 4.05 | 185.26 Thousand |
| 18 Sep, 2019 | 3.91 | 4.19 | 3.81 | 4.04 | 150.74 Thousand |
| 17 Sep, 2019 | 4.1 | 4.12 | 3.58 | 3.87 | 343.94 Thousand |
| 16 Sep, 2019 | 4.18 | 4.45 | 4.02 | 4.35 | 84.27 Thousand |
| 13 Sep, 2019 | 3.95 | 4.18 | 3.9 | 4.16 | 64.23 Thousand |
| 12 Sep, 2019 | 4.25 | 4.25 | 3.94 | 3.96 | 83.38 Thousand |
| 11 Sep, 2019 | 3.99 | 4.22 | 3.79 | 4.16 | 91.05 Thousand |
| 10 Sep, 2019 | 4.12 | 4.19 | 3.77 | 3.98 | 195.45 Thousand |
| 09 Sep, 2019 | 4.35 | 4.35 | 4.01 | 4.13 | 200.39 Thousand |
| 06 Sep, 2019 | 4.33 | 4.6 | 4.26 | 4.4 | 190.96 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU