Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.66 | 3.66 | 3.48 | 3.5 | 53.31 Thousand |
| 02 Oct, 2019 | 3.62 | 3.85 | 3.52 | 3.67 | 95.84 Thousand |
| 01 Oct, 2019 | 3.83 | 4.09 | 3.64 | 3.67 | 61.11 Thousand |
| 30 Sep, 2019 | 3.85 | 4.1 | 3.76 | 3.97 | 922.79 Thousand |
| 27 Sep, 2019 | 3.85 | 4.01 | 3.8 | 3.82 | 24.75 Thousand |
| 26 Sep, 2019 | 3.87 | 4.06 | 3.87 | 3.89 | 19.74 Thousand |
| 25 Sep, 2019 | 3.71 | 3.93 | 3.7 | 3.88 | 75.35 Thousand |
| 24 Sep, 2019 | 4.03 | 4.12 | 3.67 | 3.72 | 63.72 Thousand |
| 23 Sep, 2019 | 4.06 | 4.17 | 3.97 | 4.06 | 40.37 Thousand |
| 20 Sep, 2019 | 4.04 | 4.19 | 3.98 | 4.09 | 361.2 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU