Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.16 | 4.28 | 4.01 | 4.24 | 38.11 Thousand |
| 20 Aug, 2019 | 3.74 | 4.23 | 3.74 | 4.11 | 98.89 Thousand |
| 19 Aug, 2019 | 3.49 | 3.84 | 3.43 | 3.74 | 45.74 Thousand |
| 16 Aug, 2019 | 3.4 | 3.58 | 3.37 | 3.48 | 38.16 Thousand |
| 15 Aug, 2019 | 3.28 | 3.43 | 3.2 | 3.37 | 153.53 Thousand |
| 14 Aug, 2019 | 3.48 | 3.5 | 3.25 | 3.27 | 81.65 Thousand |
| 13 Aug, 2019 | 3.36 | 3.62 | 3.36 | 3.58 | 134.54 Thousand |
| 12 Aug, 2019 | 3.44 | 3.67 | 3.32 | 3.36 | 57.21 Thousand |
| 09 Aug, 2019 | 3.3 | 3.58 | 3.3 | 3.45 | 191.97 Thousand |
| 08 Aug, 2019 | 3.42 | 3.58 | 3.3 | 3.33 | 229.65 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU