Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.49 | 3.62 | 3.39 | 3.42 | 239.74 Thousand |
| 06 Aug, 2019 | 3.81 | 3.89 | 3.41 | 3.5 | 362.99 Thousand |
| 05 Aug, 2019 | 3.74 | 3.87 | 3.71 | 3.83 | 154.23 Thousand |
| 02 Aug, 2019 | 3.81 | 3.93 | 3.75 | 3.79 | 195.67 Thousand |
| 01 Aug, 2019 | 4.02 | 4.13 | 3.81 | 3.84 | 97.55 Thousand |
| 31 Jul, 2019 | 4.04 | 4.29 | 4.02 | 4.05 | 71.38 Thousand |
| 30 Jul, 2019 | 4.08 | 4.14 | 3.95 | 4.04 | 61.54 Thousand |
| 29 Jul, 2019 | 3.9 | 4.16 | 3.82 | 4.12 | 70.21 Thousand |
| 26 Jul, 2019 | 4.01 | 4.08 | 3.95 | 3.95 | 122.37 Thousand |
| 25 Jul, 2019 | 4.32 | 4.34 | 4.01 | 4.02 | 154.58 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU