Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 5.38 | 5.48 | 5.18 | 5.28 | 101.49 Thousand |
| 09 Jul, 2019 | 5.28 | 5.34 | 5.07 | 5.3 | 105.37 Thousand |
| 08 Jul, 2019 | 5.51 | 5.59 | 5.23 | 5.26 | 158.92 Thousand |
| 05 Jul, 2019 | 5.29 | 5.53 | 5.23 | 5.49 | 151.94 Thousand |
| 03 Jul, 2019 | 5.46 | 5.47 | 5.25 | 5.27 | 193.46 Thousand |
| 02 Jul, 2019 | 5.57 | 5.57 | 5.21 | 5.4 | 202.96 Thousand |
| 01 Jul, 2019 | 5.49 | 5.73 | 5.42 | 5.52 | 520.84 Thousand |
| 28 Jun, 2019 | 4.86 | 5.22 | 4.86 | 5.12 | 1.46 Million |
| 27 Jun, 2019 | 4.83 | 4.92 | 4.71 | 4.88 | 101.04 Thousand |
| 26 Jun, 2019 | 4.7 | 4.79 | 4.5 | 4.75 | 80.29 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU