Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 4.53 | 4.53 | 3.64 | 4.05 | 681.5 Thousand |
| 10 Jun, 2019 | 4.99 | 4.99 | 3.78 | 4.4 | 627.68 Thousand |
| 07 Jun, 2019 | 5.03 | 5.26 | 4.82 | 4.9 | 600.91 Thousand |
| 06 Jun, 2019 | 5.03 | 5.18 | 4.82 | 5.01 | 138.54 Thousand |
| 05 Jun, 2019 | 5.35 | 5.35 | 5.01 | 5.03 | 110.14 Thousand |
| 04 Jun, 2019 | 5.26 | 5.36 | 5.03 | 5.36 | 175.92 Thousand |
| 03 Jun, 2019 | 5.14 | 5.26 | 5.01 | 5.2 | 185.88 Thousand |
| 31 May, 2019 | 5.21 | 5.36 | 5.07 | 5.1 | 220.85 Thousand |
| 30 May, 2019 | 5.04 | 5.4 | 5.03 | 5.32 | 296.06 Thousand |
| 29 May, 2019 | 5.05 | 5.28 | 4.82 | 5.05 | 587.99 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU