Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 5.2 | 5.35 | 4.74 | 5.04 | 693.48 Thousand |
| 10 May, 2019 | 4.46 | 5.29 | 4.39 | 5.16 | 3.62 Million |
| 09 May, 2019 | 5.41 | 5.44 | 4.75 | 4.87 | 696.15 Thousand |
| 08 May, 2019 | 5.5 | 5.75 | 5.25 | 5.5 | 470.64 Thousand |
| 07 May, 2019 | 6.0 | 6.0 | 5.19 | 5.55 | 678 Thousand |
| 06 May, 2019 | 6.53 | 6.53 | 6.41 | 6.5 | 21.05 Thousand |
| 03 May, 2019 | 6.41 | 6.65 | 6.36 | 6.54 | 14.75 Thousand |
| 02 May, 2019 | 6.55 | 6.55 | 6.45 | 6.5 | 19.73 Thousand |
| 01 May, 2019 | 6.56 | 6.61 | 6.42 | 6.6 | 25.77 Thousand |
| 30 Apr, 2019 | 6.75 | 6.84 | 6.31 | 6.6 | 82.78 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU