Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 5.29 | 5.5 | 5.0 | 5.02 | 165.4 Thousand |
| 24 May, 2019 | 5.47 | 5.63 | 5.28 | 5.36 | 1.19 Million |
| 23 May, 2019 | 5.53 | 5.55 | 5.31 | 5.41 | 491.91 Thousand |
| 22 May, 2019 | 5.36 | 5.65 | 5.36 | 5.44 | 230.55 Thousand |
| 21 May, 2019 | 5.21 | 5.76 | 5.21 | 5.4 | 396.71 Thousand |
| 20 May, 2019 | 5.2 | 5.57 | 5.2 | 5.28 | 675.56 Thousand |
| 17 May, 2019 | 5.29 | 5.29 | 5.03 | 5.15 | 199.65 Thousand |
| 16 May, 2019 | 5.32 | 5.47 | 5.2 | 5.31 | 69.26 Thousand |
| 15 May, 2019 | 5.5 | 5.5 | 5.11 | 5.17 | 65.5 Thousand |
| 14 May, 2019 | 5.12 | 5.49 | 5.06 | 5.45 | 216.42 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU