Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.45 | 5.66 | 5.45 | 5.61 | 21.46 Thousand |
| 11 Feb, 2020 | 5.4 | 5.45 | 5.4 | 5.42 | 11.17 Thousand |
| 10 Feb, 2020 | 5.37 | 5.48 | 5.37 | 5.42 | 17.98 Thousand |
| 07 Feb, 2020 | 5.45 | 5.51 | 5.31 | 5.36 | 20.06 Thousand |
| 06 Feb, 2020 | 5.63 | 5.63 | 5.42 | 5.43 | 16.24 Thousand |
| 05 Feb, 2020 | 5.13 | 5.49 | 5.1 | 5.44 | 34.22 Thousand |
| 04 Feb, 2020 | 5.15 | 5.23 | 5.09 | 5.1 | 34.08 Thousand |
| 03 Feb, 2020 | 5.09 | 5.24 | 5.06 | 5.12 | 58.2 Thousand |
| 31 Jan, 2020 | 5.08 | 5.24 | 5.05 | 5.1 | 38.72 Thousand |
| 30 Jan, 2020 | 5.08 | 5.1 | 5.05 | 5.08 | 28.89 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU