Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.49 | 5.64 | 5.45 | 5.6 | 132.98 Thousand |
| 13 Jan, 2020 | 5.33 | 5.42 | 5.22 | 5.42 | 53.2 Thousand |
| 10 Jan, 2020 | 5.28 | 5.5 | 5.02 | 5.23 | 114.59 Thousand |
| 09 Jan, 2020 | 4.9 | 5.23 | 4.9 | 5.2 | 90.76 Thousand |
| 08 Jan, 2020 | 5.03 | 5.13 | 4.8 | 4.88 | 45.13 Thousand |
| 07 Jan, 2020 | 5.03 | 5.15 | 5.01 | 5.04 | 42.45 Thousand |
| 06 Jan, 2020 | 5.21 | 5.48 | 5.01 | 5.03 | 60.4 Thousand |
| 03 Jan, 2020 | 5.43 | 5.5 | 5.3 | 5.31 | 57.71 Thousand |
| 02 Jan, 2020 | 5.48 | 5.56 | 5.42 | 5.49 | 103.67 Thousand |
| 31 Dec, 2019 | 5.41 | 5.54 | 5.35 | 5.47 | 63.52 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU