Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.04 | 5.16 | 5.02 | 5.09 | 26.79 Thousand |
| 28 Jan, 2020 | 5.04 | 5.28 | 5.01 | 5.05 | 22.92 Thousand |
| 27 Jan, 2020 | 5.02 | 5.28 | 4.93 | 5.04 | 26.36 Thousand |
| 24 Jan, 2020 | 5.25 | 5.45 | 5.04 | 5.14 | 80.28 Thousand |
| 23 Jan, 2020 | 5.02 | 5.2 | 5.0 | 5.2 | 42.07 Thousand |
| 22 Jan, 2020 | 5.1 | 5.1 | 4.96 | 5.05 | 25.93 Thousand |
| 21 Jan, 2020 | 4.89 | 5.12 | 4.89 | 5.06 | 55.23 Thousand |
| 17 Jan, 2020 | 5.15 | 5.2 | 4.8 | 4.85 | 122.89 Thousand |
| 16 Jan, 2020 | 5.11 | 5.26 | 4.94 | 5.12 | 94.13 Thousand |
| 15 Jan, 2020 | 5.11 | 5.2 | 4.85 | 5.18 | 252.52 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU