Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.21 | 5.45 | 5.2 | 5.21 | 61.65 Thousand |
| 26 Feb, 2020 | 5.06 | 5.48 | 4.83 | 5.35 | 83.05 Thousand |
| 25 Feb, 2020 | 5.42 | 5.42 | 5.01 | 5.06 | 85.13 Thousand |
| 24 Feb, 2020 | 5.67 | 5.7 | 5.4 | 5.42 | 32.5 Thousand |
| 21 Feb, 2020 | 6.04 | 6.05 | 5.83 | 5.94 | 72.07 Thousand |
| 20 Feb, 2020 | 5.79 | 6.1 | 5.79 | 5.94 | 115.94 Thousand |
| 19 Feb, 2020 | 5.6 | 5.86 | 5.59 | 5.73 | 49.56 Thousand |
| 18 Feb, 2020 | 5.6 | 5.61 | 5.52 | 5.6 | 34.45 Thousand |
| 14 Feb, 2020 | 5.45 | 5.59 | 5.37 | 5.51 | 32.02 Thousand |
| 13 Feb, 2020 | 5.58 | 5.6 | 5.36 | 5.4 | 45.46 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU