Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.43 | 4.5 | 2.42 | 3.37 | 197.35 Thousand |
| 11 Mar, 2020 | 4.46 | 4.93 | 4.17 | 4.37 | 74.49 Thousand |
| 10 Mar, 2020 | 4.91 | 5.18 | 4.41 | 4.51 | 76.23 Thousand |
| 09 Mar, 2020 | 5.31 | 5.45 | 4.54 | 4.87 | 121.9 Thousand |
| 06 Mar, 2020 | 5.52 | 5.65 | 5.38 | 5.53 | 68.66 Thousand |
| 05 Mar, 2020 | 5.65 | 5.74 | 5.61 | 5.69 | 87.32 Thousand |
| 04 Mar, 2020 | 5.74 | 5.74 | 5.62 | 5.74 | 65.6 Thousand |
| 03 Mar, 2020 | 5.73 | 5.74 | 5.62 | 5.69 | 72.32 Thousand |
| 02 Mar, 2020 | 5.2 | 5.93 | 4.83 | 5.72 | 110.44 Thousand |
| 28 Feb, 2020 | 5.1 | 5.4 | 4.89 | 5.16 | 93.39 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU