Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2020 | 3.5 | 3.53 | 3.23 | 3.5 | 141.57 Thousand |
| 25 Mar, 2020 | 3.6 | 3.84 | 3.39 | 3.51 | 76.43 Thousand |
| 24 Mar, 2020 | 3.47 | 3.62 | 3.15 | 3.55 | 328.44 Thousand |
| 23 Mar, 2020 | 3.51 | 3.64 | 3.16 | 3.35 | 107.36 Thousand |
| 20 Mar, 2020 | 3.58 | 4.21 | 3.19 | 3.49 | 805.89 Thousand |
| 19 Mar, 2020 | 2.66 | 3.35 | 2.65 | 3.35 | 156.45 Thousand |
| 18 Mar, 2020 | 3.14 | 3.2 | 2.55 | 2.71 | 224.63 Thousand |
| 17 Mar, 2020 | 3.3 | 3.45 | 3.17 | 3.26 | 134.58 Thousand |
| 16 Mar, 2020 | 3.1 | 3.99 | 3.1 | 3.26 | 160.06 Thousand |
| 13 Mar, 2020 | 3.62 | 4.25 | 3.46 | 4.16 | 133.18 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU