Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.99 | 4.24 | 3.9 | 4.13 | 29.63 Thousand |
| 17 Aug, 2020 | 3.87 | 4.11 | 3.73 | 3.99 | 28.63 Thousand |
| 14 Aug, 2020 | 4.05 | 4.08 | 3.83 | 3.87 | 32.87 Thousand |
| 13 Aug, 2020 | 4.09 | 4.17 | 3.98 | 4.08 | 25.05 Thousand |
| 12 Aug, 2020 | 4.27 | 4.33 | 4.1 | 4.12 | 34.56 Thousand |
| 11 Aug, 2020 | 4.0 | 4.43 | 4.0 | 4.19 | 93.82 Thousand |
| 10 Aug, 2020 | 4.18 | 4.2 | 3.91 | 3.94 | 38.16 Thousand |
| 07 Aug, 2020 | 3.94 | 4.2 | 3.94 | 4.18 | 63.37 Thousand |
| 06 Aug, 2020 | 3.87 | 3.96 | 3.83 | 3.96 | 79.56 Thousand |
| 05 Aug, 2020 | 3.89 | 3.91 | 3.79 | 3.91 | 48.56 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU