Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.68 | 4.0 | 3.47 | 4.0 | 124.98 Thousand |
| 31 Aug, 2020 | 3.59 | 3.67 | 3.56 | 3.63 | 44.33 Thousand |
| 28 Aug, 2020 | 3.65 | 3.71 | 3.63 | 3.71 | 17.05 Thousand |
| 27 Aug, 2020 | 3.67 | 3.74 | 3.61 | 3.7 | 20.4 Thousand |
| 26 Aug, 2020 | 3.67 | 3.77 | 3.55 | 3.67 | 32.47 Thousand |
| 25 Aug, 2020 | 3.71 | 3.82 | 3.62 | 3.65 | 15.94 Thousand |
| 24 Aug, 2020 | 3.85 | 3.85 | 3.62 | 3.68 | 55.8 Thousand |
| 21 Aug, 2020 | 3.73 | 3.86 | 3.73 | 3.77 | 44.71 Thousand |
| 20 Aug, 2020 | 3.75 | 4.13 | 3.66 | 3.72 | 38.5 Thousand |
| 19 Aug, 2020 | 3.72 | 4.24 | 3.72 | 3.84 | 32.71 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU