Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.65 | 3.7 | 3.5 | 3.57 | 97.39 Thousand |
| 29 Sep, 2020 | 3.78 | 3.81 | 3.6 | 3.65 | 30.75 Thousand |
| 28 Sep, 2020 | 3.51 | 3.88 | 3.5 | 3.75 | 131.86 Thousand |
| 25 Sep, 2020 | 3.2 | 3.5 | 3.19 | 3.41 | 60.14 Thousand |
| 24 Sep, 2020 | 3.36 | 3.36 | 3.18 | 3.22 | 48.17 Thousand |
| 23 Sep, 2020 | 3.46 | 3.58 | 3.19 | 3.37 | 120.96 Thousand |
| 22 Sep, 2020 | 3.45 | 3.62 | 3.41 | 3.46 | 33.66 Thousand |
| 21 Sep, 2020 | 3.74 | 3.75 | 3.4 | 3.43 | 58.54 Thousand |
| 18 Sep, 2020 | 3.79 | 3.82 | 3.48 | 3.78 | 203.28 Thousand |
| 17 Sep, 2020 | 3.76 | 3.88 | 3.62 | 3.69 | 51.7 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU