Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.88 | 3.93 | 3.83 | 3.87 | 19.19 Thousand |
| 13 Oct, 2020 | 3.92 | 3.95 | 3.67 | 3.8 | 137.7 Thousand |
| 12 Oct, 2020 | 3.99 | 4.14 | 3.92 | 3.99 | 41.32 Thousand |
| 09 Oct, 2020 | 3.85 | 4.14 | 3.84 | 4.0 | 115.38 Thousand |
| 08 Oct, 2020 | 3.74 | 3.94 | 3.74 | 3.83 | 43.66 Thousand |
| 07 Oct, 2020 | 3.73 | 3.92 | 3.68 | 3.77 | 107.43 Thousand |
| 06 Oct, 2020 | 3.83 | 3.88 | 3.68 | 3.72 | 502.93 Thousand |
| 05 Oct, 2020 | 3.66 | 3.84 | 3.59 | 3.8 | 96.5 Thousand |
| 02 Oct, 2020 | 3.72 | 3.76 | 3.53 | 3.66 | 263.45 Thousand |
| 01 Oct, 2020 | 3.61 | 3.8 | 3.55 | 3.75 | 155.81 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU