Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.48 | 3.66 | 3.41 | 3.65 | 40.02 Thousand |
| 10 Nov, 2020 | 3.44 | 3.82 | 3.39 | 3.48 | 117.67 Thousand |
| 09 Nov, 2020 | 3.56 | 3.9 | 3.42 | 3.51 | 120.4 Thousand |
| 06 Nov, 2020 | 3.41 | 3.48 | 3.34 | 3.4 | 26.4 Thousand |
| 05 Nov, 2020 | 3.5 | 3.7 | 3.3 | 3.41 | 64.54 Thousand |
| 04 Nov, 2020 | 3.55 | 3.58 | 3.5 | 3.54 | 13.55 Thousand |
| 03 Nov, 2020 | 3.5 | 3.6 | 3.47 | 3.57 | 54.14 Thousand |
| 02 Nov, 2020 | 3.33 | 3.49 | 3.33 | 3.41 | 25.84 Thousand |
| 30 Oct, 2020 | 3.44 | 3.6 | 3.14 | 3.23 | 85.08 Thousand |
| 29 Oct, 2020 | 3.42 | 3.62 | 3.27 | 3.48 | 186.5 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU