Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.35 | 3.43 | 3.34 | 3.42 | 46.56 Thousand |
| 09 Dec, 2020 | 3.26 | 3.45 | 3.26 | 3.36 | 77.91 Thousand |
| 08 Dec, 2020 | 3.39 | 3.5 | 3.29 | 3.3 | 162.06 Thousand |
| 07 Dec, 2020 | 3.52 | 3.55 | 3.29 | 3.41 | 210.82 Thousand |
| 04 Dec, 2020 | 3.39 | 3.58 | 3.39 | 3.49 | 103.84 Thousand |
| 03 Dec, 2020 | 3.86 | 3.86 | 3.38 | 3.4 | 196.19 Thousand |
| 02 Dec, 2020 | 3.75 | 4.05 | 3.43 | 3.6 | 192.45 Thousand |
| 01 Dec, 2020 | 3.98 | 3.98 | 3.53 | 3.75 | 131.84 Thousand |
| 30 Nov, 2020 | 3.46 | 4.1 | 3.46 | 3.9 | 302.46 Thousand |
| 27 Nov, 2020 | 3.6 | 3.6 | 3.5 | 3.5 | 31.21 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU