Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.35 | 4.43 | 4.16 | 4.17 | 237.37 Thousand |
| 08 Jan, 2021 | 4.5 | 4.54 | 4.33 | 4.4 | 152.26 Thousand |
| 07 Jan, 2021 | 4.5 | 4.55 | 4.34 | 4.4 | 365.67 Thousand |
| 06 Jan, 2021 | 4.18 | 4.6 | 4.13 | 4.4 | 381.09 Thousand |
| 05 Jan, 2021 | 4.0 | 4.2 | 3.92 | 4.03 | 341.37 Thousand |
| 04 Jan, 2021 | 3.89 | 3.94 | 3.75 | 3.85 | 157.77 Thousand |
| 31 Dec, 2020 | 3.86 | 3.95 | 3.83 | 3.83 | 120.75 Thousand |
| 30 Dec, 2020 | 3.71 | 3.96 | 3.71 | 3.89 | 195.4 Thousand |
| 29 Dec, 2020 | 3.71 | 3.9 | 3.69 | 3.75 | 227.47 Thousand |
| 28 Dec, 2020 | 3.65 | 3.72 | 3.6 | 3.67 | 191.09 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU