Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.76 | 5.79 | 5.61 | 5.62 | 92.46 Thousand |
| 25 Jan, 2021 | 5.95 | 5.96 | 5.58 | 5.74 | 131.64 Thousand |
| 22 Jan, 2021 | 5.52 | 5.95 | 5.5 | 5.91 | 256.5 Thousand |
| 21 Jan, 2021 | 5.41 | 5.57 | 5.3 | 5.49 | 180.82 Thousand |
| 20 Jan, 2021 | 5.36 | 5.5 | 5.2 | 5.42 | 286.45 Thousand |
| 19 Jan, 2021 | 5.25 | 5.35 | 5.15 | 5.3 | 282.08 Thousand |
| 15 Jan, 2021 | 5.22 | 5.22 | 5.02 | 5.16 | 243.41 Thousand |
| 14 Jan, 2021 | 5.03 | 5.25 | 4.96 | 5.19 | 481.06 Thousand |
| 13 Jan, 2021 | 4.6 | 5.13 | 4.58 | 5.0 | 644.86 Thousand |
| 12 Jan, 2021 | 4.19 | 4.56 | 4.19 | 4.55 | 484.35 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU