Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.9 | 5.93 | 5.72 | 5.79 | 132.38 Thousand |
| 08 Feb, 2021 | 5.89 | 5.99 | 5.87 | 5.93 | 147.97 Thousand |
| 05 Feb, 2021 | 6.0 | 6.02 | 5.74 | 5.84 | 106.22 Thousand |
| 04 Feb, 2021 | 5.84 | 6.0 | 5.8 | 5.99 | 47.18 Thousand |
| 03 Feb, 2021 | 5.7 | 5.84 | 5.64 | 5.8 | 93.06 Thousand |
| 02 Feb, 2021 | 5.71 | 5.8 | 5.51 | 5.73 | 136.14 Thousand |
| 01 Feb, 2021 | 5.51 | 5.73 | 5.42 | 5.62 | 99.34 Thousand |
| 29 Jan, 2021 | 5.54 | 5.61 | 5.42 | 5.46 | 218.38 Thousand |
| 28 Jan, 2021 | 5.64 | 5.73 | 5.51 | 5.6 | 137.07 Thousand |
| 27 Jan, 2021 | 5.56 | 5.75 | 5.41 | 5.57 | 140.79 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU