Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.69 | 3.83 | 3.67 | 3.76 | 50.66 Thousand |
| 15 Sep, 2020 | 3.64 | 3.72 | 3.53 | 3.72 | 50.11 Thousand |
| 14 Sep, 2020 | 3.57 | 3.86 | 3.5 | 3.62 | 103.95 Thousand |
| 11 Sep, 2020 | 3.83 | 3.83 | 3.39 | 3.51 | 73.55 Thousand |
| 10 Sep, 2020 | 4.16 | 4.24 | 3.52 | 3.68 | 106.35 Thousand |
| 09 Sep, 2020 | 4.17 | 4.37 | 3.79 | 3.8 | 126.79 Thousand |
| 08 Sep, 2020 | 4.39 | 4.39 | 3.83 | 3.96 | 78.52 Thousand |
| 04 Sep, 2020 | 4.24 | 4.46 | 4.08 | 4.42 | 28.95 Thousand |
| 03 Sep, 2020 | 4.12 | 4.49 | 4.05 | 4.19 | 87.41 Thousand |
| 02 Sep, 2020 | 4.0 | 4.13 | 3.88 | 4.13 | 60.08 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU