Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.85 | 3.88 | 3.81 | 3.83 | 29.03 Thousand |
| 03 Aug, 2020 | 3.77 | 3.9 | 3.68 | 3.87 | 60.99 Thousand |
| 31 Jul, 2020 | 3.88 | 3.88 | 3.6 | 3.74 | 42.24 Thousand |
| 30 Jul, 2020 | 3.59 | 3.9 | 3.59 | 3.88 | 71.77 Thousand |
| 29 Jul, 2020 | 3.55 | 3.65 | 3.25 | 3.64 | 59.88 Thousand |
| 28 Jul, 2020 | 3.7 | 3.7 | 3.52 | 3.55 | 39.4 Thousand |
| 27 Jul, 2020 | 3.63 | 3.8 | 3.63 | 3.72 | 20.92 Thousand |
| 24 Jul, 2020 | 3.68 | 3.8 | 3.56 | 3.59 | 28.3 Thousand |
| 23 Jul, 2020 | 3.66 | 3.84 | 3.57 | 3.71 | 158.92 Thousand |
| 22 Jul, 2020 | 3.69 | 3.7 | 3.64 | 3.68 | 44.02 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU