Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.6 | 3.74 | 3.51 | 3.7 | 74.7 Thousand |
| 20 Jul, 2020 | 3.77 | 3.77 | 3.5 | 3.53 | 46.75 Thousand |
| 17 Jul, 2020 | 3.4 | 3.84 | 3.08 | 3.77 | 177.68 Thousand |
| 16 Jul, 2020 | 3.41 | 3.49 | 3.26 | 3.45 | 101.75 Thousand |
| 15 Jul, 2020 | 3.2 | 3.42 | 3.13 | 3.4 | 174.31 Thousand |
| 14 Jul, 2020 | 3.0 | 3.19 | 2.96 | 3.18 | 84.85 Thousand |
| 13 Jul, 2020 | 3.1 | 3.2 | 3.01 | 3.06 | 119.26 Thousand |
| 10 Jul, 2020 | 3.01 | 3.1 | 2.95 | 3.1 | 74.34 Thousand |
| 09 Jul, 2020 | 3.2 | 3.2 | 2.82 | 3.01 | 233.95 Thousand |
| 08 Jul, 2020 | 3.23 | 3.32 | 3.1 | 3.2 | 319.93 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU