Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.97 | 4.05 | 3.83 | 3.89 | 80.42 Thousand |
| 19 Jun, 2020 | 3.96 | 4.08 | 3.81 | 4.0 | 178.04 Thousand |
| 18 Jun, 2020 | 3.8 | 3.99 | 3.75 | 3.9 | 43.81 Thousand |
| 17 Jun, 2020 | 3.94 | 3.99 | 3.8 | 3.81 | 62.36 Thousand |
| 16 Jun, 2020 | 4.0 | 4.15 | 3.89 | 3.9 | 158.23 Thousand |
| 15 Jun, 2020 | 3.66 | 3.88 | 3.53 | 3.75 | 123.33 Thousand |
| 12 Jun, 2020 | 3.89 | 3.99 | 3.7 | 3.75 | 159.98 Thousand |
| 11 Jun, 2020 | 4.0 | 4.15 | 3.7 | 3.73 | 244.58 Thousand |
| 10 Jun, 2020 | 3.95 | 4.5 | 3.85 | 4.29 | 257.3 Thousand |
| 09 Jun, 2020 | 4.05 | 4.2 | 3.61 | 3.66 | 190.86 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU