Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 3.8 | 4.09 | 3.76 | 4.03 | 187.17 Thousand |
| 05 Jun, 2020 | 3.61 | 3.75 | 3.47 | 3.68 | 140.18 Thousand |
| 04 Jun, 2020 | 3.56 | 3.57 | 3.32 | 3.4 | 116.09 Thousand |
| 03 Jun, 2020 | 3.28 | 3.55 | 3.26 | 3.49 | 94.71 Thousand |
| 02 Jun, 2020 | 3.27 | 3.35 | 3.05 | 3.16 | 100.68 Thousand |
| 01 Jun, 2020 | 3.36 | 3.37 | 3.13 | 3.22 | 101.9 Thousand |
| 29 May, 2020 | 3.45 | 3.45 | 3.16 | 3.33 | 109.99 Thousand |
| 28 May, 2020 | 3.61 | 3.75 | 3.25 | 3.49 | 128.87 Thousand |
| 27 May, 2020 | 3.3 | 3.58 | 3.27 | 3.56 | 124.88 Thousand |
| 26 May, 2020 | 3.02 | 3.3 | 3.02 | 3.25 | 110.05 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU