Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.82 | 8.04 | 7.81 | 7.83 | 95.21 Thousand |
| 05 May, 2021 | 7.9 | 8.03 | 7.84 | 7.87 | 93.41 Thousand |
| 04 May, 2021 | 8.17 | 8.2 | 7.86 | 7.94 | 377.65 Thousand |
| 03 May, 2021 | 8.15 | 8.36 | 8.11 | 8.2 | 555.11 Thousand |
| 30 Apr, 2021 | 7.87 | 8.15 | 7.8 | 8.13 | 117.54 Thousand |
| 29 Apr, 2021 | 7.9 | 7.96 | 7.74 | 7.95 | 80.02 Thousand |
| 28 Apr, 2021 | 7.89 | 7.96 | 7.83 | 7.86 | 46.62 Thousand |
| 27 Apr, 2021 | 7.79 | 7.92 | 7.67 | 7.9 | 121.13 Thousand |
| 26 Apr, 2021 | 7.48 | 7.89 | 7.48 | 7.78 | 260.2 Thousand |
| 23 Apr, 2021 | 7.6 | 7.77 | 7.46 | 7.65 | 484.2 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU