Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.55 | 7.55 | 7.35 | 7.5 | 179.72 Thousand |
| 21 Apr, 2021 | 7.29 | 7.43 | 7.13 | 7.4 | 107.46 Thousand |
| 20 Apr, 2021 | 7.49 | 7.51 | 7.18 | 7.29 | 115.53 Thousand |
| 19 Apr, 2021 | 8.02 | 8.09 | 7.5 | 7.54 | 209.24 Thousand |
| 16 Apr, 2021 | 7.53 | 7.88 | 7.24 | 7.79 | 467.4 Thousand |
| 15 Apr, 2021 | 7.29 | 7.5 | 7.22 | 7.46 | 201.59 Thousand |
| 14 Apr, 2021 | 7.27 | 7.33 | 7.11 | 7.25 | 62.93 Thousand |
| 13 Apr, 2021 | 7.33 | 7.34 | 7.03 | 7.3 | 89.42 Thousand |
| 12 Apr, 2021 | 7.32 | 7.33 | 7.13 | 7.28 | 241.27 Thousand |
| 09 Apr, 2021 | 7.35 | 7.35 | 7.13 | 7.31 | 73.16 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU