Concrete Pumping Holdings Class A (BBCP)
USD 6.64
(0.3%)
USD 6.64
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.03 | 8.12 | 7.95 | 8.07 | 105.03 Thousand |
| 19 May, 2021 | 7.95 | 8.08 | 7.88 | 8.03 | 190.55 Thousand |
| 18 May, 2021 | 8.06 | 8.19 | 8.02 | 8.03 | 83.55 Thousand |
| 17 May, 2021 | 8.06 | 8.12 | 7.93 | 8.03 | 69.84 Thousand |
| 14 May, 2021 | 7.96 | 8.13 | 7.92 | 8.08 | 143.23 Thousand |
| 13 May, 2021 | 7.97 | 8.04 | 7.71 | 7.89 | 204.96 Thousand |
| 12 May, 2021 | 7.85 | 8.0 | 7.71 | 7.9 | 238.7 Thousand |
| 11 May, 2021 | 7.94 | 8.01 | 7.81 | 7.85 | 79.41 Thousand |
| 10 May, 2021 | 8.02 | 8.11 | 7.87 | 7.96 | 99.99 Thousand |
| 07 May, 2021 | 7.79 | 8.13 | 7.74 | 8.02 | 61.53 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU